Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 970.0 970.0 970.0 970.0 200.00
22 Nov, 2024 966.0 966.0 966.0 966.0 -
21 Nov, 2024 966.0 966.0 966.0 966.0 100.00
20 Nov, 2024 951.0 951.0 951.0 951.0 100.00
19 Nov, 2024 951.0 951.0 951.0 951.0 100.00
18 Nov, 2024 951.0 951.0 951.0 951.0 100.00
15 Nov, 2024 943.0 943.0 943.0 943.0 -
14 Nov, 2024 943.0 943.0 943.0 943.0 -
13 Nov, 2024 943.0 943.0 943.0 943.0 -
12 Nov, 2024 939.0 943.0 939.0 943.0 1800.00