Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1144.0 1155.0 1136.0 1144.0 800.00
11 Apr, 2024 1156.0 1156.0 1135.0 1150.0 500.00
10 Apr, 2024 1161.0 1161.0 1134.0 1135.0 1500.00
09 Apr, 2024 1140.0 1152.0 1131.0 1131.0 1500.00
08 Apr, 2024 1143.0 1147.0 1127.0 1135.0 1300.00
05 Apr, 2024 1145.0 1159.0 1142.0 1142.0 2800.00
04 Apr, 2024 1152.0 1172.0 1152.0 1172.0 2100.00
03 Apr, 2024 1168.0 1168.0 1151.0 1151.0 700.00
02 Apr, 2024 1180.0 1180.0 1168.0 1168.0 1100.00
01 Apr, 2024 1179.0 1180.0 1166.0 1180.0 2600.00