Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1210.0 1210.0 1165.0 1180.0 2800.00
13 Feb, 2024 1188.0 1215.0 1188.0 1215.0 2000.00
09 Feb, 2024 1252.0 1252.0 1185.0 1186.0 5600.00
08 Feb, 2024 1252.0 1255.0 1250.0 1250.0 1300.00
07 Feb, 2024 1282.0 1282.0 1251.0 1251.0 2000.00
06 Feb, 2024 1286.0 1286.0 1250.0 1252.0 3500.00
05 Feb, 2024 1303.0 1303.0 1283.0 1283.0 2400.00
02 Feb, 2024 1300.0 1304.0 1261.0 1273.0 6900.00
01 Feb, 2024 1312.0 1358.0 1307.0 1329.0 8600.00
31 Jan, 2024 1464.0 1464.0 1329.0 1355.0 46.2 Thousand