Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1078.0 1078.0 1078.0 1078.0 -
12 Jan, 2024 1079.0 1079.0 1056.0 1078.0 500.00
11 Jan, 2024 1090.0 1090.0 1069.0 1079.0 1000.00
10 Jan, 2024 1075.0 1091.0 1075.0 1090.0 600.00
09 Jan, 2024 1060.0 1100.0 1060.0 1075.0 2100.00
05 Jan, 2024 1062.0 1062.0 1040.0 1060.0 1400.00
04 Jan, 2024 1030.0 1050.0 1022.0 1048.0 2200.00
29 Dec, 2023 1033.0 1034.0 1020.0 1034.0 1700.00
28 Dec, 2023 1026.0 1026.0 1020.0 1025.0 700.00
27 Dec, 2023 1035.0 1038.0 1027.0 1035.0 2200.00