Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1357.0 1380.0 1357.0 1380.0 60.2 Thousand
29 Nov, 2023 1373.0 1374.0 1357.0 1357.0 32.2 Thousand
28 Nov, 2023 1372.0 1380.0 1367.0 1373.0 36.6 Thousand
27 Nov, 2023 1384.0 1391.0 1369.0 1369.0 40.8 Thousand
24 Nov, 2023 1397.0 1397.0 1375.0 1378.0 34.5 Thousand
22 Nov, 2023 1388.0 1396.0 1385.0 1392.0 52 Thousand
21 Nov, 2023 1372.0 1390.0 1372.0 1388.0 39.9 Thousand
20 Nov, 2023 1376.0 1392.0 1374.0 1375.0 59.9 Thousand
17 Nov, 2023 1360.0 1383.0 1354.0 1383.0 65.5 Thousand
16 Nov, 2023 1388.0 1388.0 1361.0 1370.0 64.1 Thousand