Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1422.0 1434.0 1411.0 1434.0 166.1 Thousand
27 Dec, 2023 1407.0 1425.0 1403.0 1425.0 97.6 Thousand
26 Dec, 2023 1406.0 1410.0 1395.0 1407.0 58.5 Thousand
25 Dec, 2023 1389.0 1405.0 1388.0 1405.0 86.9 Thousand
22 Dec, 2023 1377.0 1388.0 1374.0 1385.0 50.1 Thousand
21 Dec, 2023 1375.0 1380.0 1370.0 1376.0 38.4 Thousand
20 Dec, 2023 1374.0 1384.0 1369.0 1378.0 44.1 Thousand
19 Dec, 2023 1378.0 1378.0 1365.0 1376.0 37.2 Thousand
18 Dec, 2023 1345.0 1367.0 1341.0 1367.0 42.9 Thousand
15 Dec, 2023 1365.0 1365.0 1345.0 1354.0 62.2 Thousand