Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1522.0 1527.0 1495.0 1496.0 72.1 Thousand
23 Jan, 2024 1546.0 1552.0 1526.0 1528.0 61.3 Thousand
22 Jan, 2024 1536.0 1555.0 1535.0 1546.0 82.3 Thousand
19 Jan, 2024 1546.0 1546.0 1520.0 1535.0 95.1 Thousand
18 Jan, 2024 1504.0 1536.0 1492.0 1536.0 154.7 Thousand
17 Jan, 2024 1475.0 1524.0 1475.0 1511.0 172.1 Thousand
16 Jan, 2024 1480.0 1497.0 1473.0 1475.0 106.8 Thousand
15 Jan, 2024 1480.0 1483.0 1464.0 1475.0 116.8 Thousand
12 Jan, 2024 1476.0 1495.0 1470.0 1475.0 118.4 Thousand
11 Jan, 2024 1482.0 1482.0 1461.0 1470.0 146.9 Thousand