Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1496.0 1504.0 1492.0 1497.0 55.1 Thousand
21 Feb, 2024 1491.0 1501.0 1487.0 1501.0 45.2 Thousand
20 Feb, 2024 1512.0 1513.0 1486.0 1494.0 59 Thousand
19 Feb, 2024 1482.0 1505.0 1482.0 1504.0 44.5 Thousand
16 Feb, 2024 1482.0 1490.0 1475.0 1480.0 81.8 Thousand
15 Feb, 2024 1511.0 1512.0 1481.0 1482.0 101 Thousand
14 Feb, 2024 1530.0 1532.0 1508.0 1511.0 101.9 Thousand
13 Feb, 2024 1550.0 1550.0 1528.0 1538.0 104.7 Thousand
09 Feb, 2024 1524.0 1551.0 1524.0 1540.0 48.3 Thousand
08 Feb, 2024 1540.0 1540.0 1517.0 1531.0 67.5 Thousand