Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1535.0 | 1555.0 | 1531.0 | 1552.0 | 82.9 Thousand |
| 07 Mar, 2024 | 1537.0 | 1550.0 | 1535.0 | 1545.0 | 71.3 Thousand |
| 06 Mar, 2024 | 1513.0 | 1532.0 | 1508.0 | 1524.0 | 56.6 Thousand |
| 05 Mar, 2024 | 1512.0 | 1518.0 | 1501.0 | 1513.0 | 55.2 Thousand |
| 04 Mar, 2024 | 1520.0 | 1520.0 | 1502.0 | 1512.0 | 59.7 Thousand |
| 01 Mar, 2024 | 1530.0 | 1530.0 | 1505.0 | 1515.0 | 81.9 Thousand |
| 29 Feb, 2024 | 1526.0 | 1537.0 | 1525.0 | 1534.0 | 54 Thousand |
| 28 Feb, 2024 | 1512.0 | 1526.0 | 1501.0 | 1526.0 | 69.2 Thousand |
| 27 Feb, 2024 | 1515.0 | 1515.0 | 1494.0 | 1502.0 | 67 Thousand |
| 26 Feb, 2024 | 1506.0 | 1518.0 | 1498.0 | 1515.0 | 61.2 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA