Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1511.0 1512.0 1481.0 1482.0 101 Thousand
14 Feb, 2024 1530.0 1532.0 1508.0 1511.0 101.9 Thousand
13 Feb, 2024 1550.0 1550.0 1528.0 1538.0 104.7 Thousand
09 Feb, 2024 1524.0 1551.0 1524.0 1540.0 48.3 Thousand
08 Feb, 2024 1540.0 1540.0 1517.0 1531.0 67.5 Thousand
07 Feb, 2024 1532.0 1548.0 1523.0 1546.0 54.8 Thousand
06 Feb, 2024 1547.0 1556.0 1533.0 1535.0 73.1 Thousand
05 Feb, 2024 1577.0 1577.0 1545.0 1556.0 60.2 Thousand
02 Feb, 2024 1550.0 1575.0 1541.0 1574.0 77.3 Thousand
01 Feb, 2024 1516.0 1554.0 1512.0 1547.0 76.1 Thousand