Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1460.0 1466.0 1442.0 1458.0 81.3 Thousand
12 Apr, 2024 1465.0 1471.0 1458.0 1465.0 49.1 Thousand
11 Apr, 2024 1484.0 1484.0 1466.0 1466.0 50.1 Thousand
10 Apr, 2024 1480.0 1489.0 1477.0 1486.0 38.1 Thousand
09 Apr, 2024 1496.0 1497.0 1477.0 1481.0 33.4 Thousand
08 Apr, 2024 1470.0 1491.0 1467.0 1489.0 57.1 Thousand
05 Apr, 2024 1464.0 1485.0 1464.0 1470.0 58.2 Thousand
04 Apr, 2024 1473.0 1485.0 1458.0 1482.0 74.6 Thousand
03 Apr, 2024 1464.0 1478.0 1458.0 1472.0 85.5 Thousand
02 Apr, 2024 1491.0 1491.0 1457.0 1466.0 106.2 Thousand