Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1457.0 | 1473.0 | 1446.0 | 1471.0 | 50.5 Thousand |
| 19 Apr, 2024 | 1445.0 | 1445.0 | 1421.0 | 1436.0 | 70.1 Thousand |
| 18 Apr, 2024 | 1434.0 | 1455.0 | 1434.0 | 1447.0 | 58.8 Thousand |
| 17 Apr, 2024 | 1441.0 | 1445.0 | 1429.0 | 1440.0 | 60.4 Thousand |
| 16 Apr, 2024 | 1450.0 | 1456.0 | 1440.0 | 1441.0 | 64.7 Thousand |
| 15 Apr, 2024 | 1460.0 | 1466.0 | 1442.0 | 1458.0 | 81.3 Thousand |
| 12 Apr, 2024 | 1465.0 | 1471.0 | 1458.0 | 1465.0 | 49.1 Thousand |
| 11 Apr, 2024 | 1484.0 | 1484.0 | 1466.0 | 1466.0 | 50.1 Thousand |
| 10 Apr, 2024 | 1480.0 | 1489.0 | 1477.0 | 1486.0 | 38.1 Thousand |
| 09 Apr, 2024 | 1496.0 | 1497.0 | 1477.0 | 1481.0 | 33.4 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA