Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1568.0 | 1575.0 | 1551.0 | 1561.0 | 170.8 Thousand |
| 22 Mar, 2024 | 1564.0 | 1575.0 | 1552.0 | 1569.0 | 104.2 Thousand |
| 21 Mar, 2024 | 1589.0 | 1590.0 | 1563.0 | 1567.0 | 178.3 Thousand |
| 19 Mar, 2024 | 1581.0 | 1594.0 | 1578.0 | 1589.0 | 72.7 Thousand |
| 18 Mar, 2024 | 1600.0 | 1600.0 | 1581.0 | 1584.0 | 75.6 Thousand |
| 15 Mar, 2024 | 1562.0 | 1598.0 | 1555.0 | 1588.0 | 91.4 Thousand |
| 14 Mar, 2024 | 1556.0 | 1570.0 | 1538.0 | 1570.0 | 81.3 Thousand |
| 13 Mar, 2024 | 1560.0 | 1567.0 | 1545.0 | 1556.0 | 68.8 Thousand |
| 12 Mar, 2024 | 1542.0 | 1557.0 | 1530.0 | 1557.0 | 84 Thousand |
| 11 Mar, 2024 | 1555.0 | 1558.0 | 1534.0 | 1543.0 | 82.3 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA