Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1383.0 | 1383.0 | 1360.0 | 1368.0 | 46.8 Thousand |
| 13 Dec, 2023 | 1387.0 | 1387.0 | 1374.0 | 1380.0 | 56.1 Thousand |
| 12 Dec, 2023 | 1368.0 | 1371.0 | 1358.0 | 1368.0 | 75 Thousand |
| 11 Dec, 2023 | 1359.0 | 1360.0 | 1343.0 | 1356.0 | 52.6 Thousand |
| 08 Dec, 2023 | 1358.0 | 1364.0 | 1337.0 | 1343.0 | 86.3 Thousand |
| 07 Dec, 2023 | 1352.0 | 1364.0 | 1352.0 | 1357.0 | 47.7 Thousand |
| 06 Dec, 2023 | 1350.0 | 1366.0 | 1347.0 | 1362.0 | 53.9 Thousand |
| 05 Dec, 2023 | 1375.0 | 1379.0 | 1353.0 | 1353.0 | 57 Thousand |
| 04 Dec, 2023 | 1366.0 | 1379.0 | 1364.0 | 1376.0 | 44.7 Thousand |
| 01 Dec, 2023 | 1380.0 | 1382.0 | 1370.0 | 1371.0 | 44.8 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA