Sagami Holdings Corporation (9900.T)

JPY 1770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1369.0 1392.0 1357.0 1389.0 129.5 Thousand
14 Nov, 2023 1337.0 1371.0 1332.0 1367.0 91.3 Thousand
13 Nov, 2023 1358.0 1360.0 1333.0 1337.0 96.6 Thousand
10 Nov, 2023 1331.0 1333.0 1322.0 1333.0 46.9 Thousand
09 Nov, 2023 1352.0 1352.0 1324.0 1336.0 48.9 Thousand
08 Nov, 2023 1368.0 1368.0 1337.0 1352.0 55 Thousand
07 Nov, 2023 1354.0 1379.0 1354.0 1362.0 167.3 Thousand
06 Nov, 2023 1355.0 1355.0 1338.0 1351.0 66.6 Thousand
02 Nov, 2023 1356.0 1356.0 1322.0 1336.0 66.4 Thousand
01 Nov, 2023 1355.0 1355.0 1342.0 1349.0 93.3 Thousand