Sagami Holdings Corporation (9900.T)
JPY 1770.0
(0.0%)
JPY 1770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1317.0 | 1348.0 | 1307.0 | 1345.0 | 98.6 Thousand |
| 30 Oct, 2023 | 1324.0 | 1325.0 | 1302.0 | 1312.0 | 261 Thousand |
| 27 Oct, 2023 | 1315.0 | 1324.0 | 1307.0 | 1324.0 | 57 Thousand |
| 26 Oct, 2023 | 1319.0 | 1333.0 | 1306.0 | 1315.0 | 56.3 Thousand |
| 25 Oct, 2023 | 1312.0 | 1330.0 | 1308.0 | 1320.0 | 63.8 Thousand |
| 24 Oct, 2023 | 1300.0 | 1318.0 | 1300.0 | 1312.0 | 76.3 Thousand |
| 23 Oct, 2023 | 1296.0 | 1305.0 | 1294.0 | 1300.0 | 65.6 Thousand |
| 20 Oct, 2023 | 1295.0 | 1307.0 | 1295.0 | 1306.0 | 45.5 Thousand |
| 19 Oct, 2023 | 1295.0 | 1311.0 | 1292.0 | 1301.0 | 61.1 Thousand |
| 18 Oct, 2023 | 1274.0 | 1304.0 | 1272.0 | 1302.0 | 89 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA