JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1005.0 | 1006.0 | 998.0 | 998.0 | 22.6 Thousand |
| 19 Feb, 2025 | 1016.0 | 1016.0 | 1001.0 | 1005.0 | 14.8 Thousand |
| 18 Feb, 2025 | 1008.0 | 1019.0 | 1008.0 | 1010.0 | 6600.00 |
| 17 Feb, 2025 | 1017.0 | 1023.0 | 1009.0 | 1010.0 | 7800.00 |
| 14 Feb, 2025 | 1033.0 | 1033.0 | 1020.0 | 1021.0 | 9200.00 |
| 13 Feb, 2025 | 1022.0 | 1037.0 | 1021.0 | 1032.0 | 13 Thousand |
| 12 Feb, 2025 | 1029.0 | 1029.0 | 1007.0 | 1016.0 | 15.3 Thousand |
| 10 Feb, 2025 | 1029.0 | 1037.0 | 1017.0 | 1017.0 | 10.7 Thousand |
| 07 Feb, 2025 | 1030.0 | 1048.0 | 1005.0 | 1032.0 | 30.7 Thousand |
| 06 Feb, 2025 | 1000.0 | 1030.0 | 1000.0 | 1024.0 | 11.9 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS