JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1049.0 1049.0 1023.0 1026.0 30.1 Thousand
24 Sep, 2024 1012.0 1031.0 1010.0 1029.0 26.8 Thousand
20 Sep, 2024 999.0 1006.0 992.0 1006.0 20.9 Thousand
19 Sep, 2024 989.0 1000.0 976.0 999.0 19.4 Thousand
18 Sep, 2024 972.0 980.0 965.0 980.0 12.3 Thousand
17 Sep, 2024 978.0 978.0 950.0 966.0 20.5 Thousand
13 Sep, 2024 970.0 970.0 955.0 960.0 20.7 Thousand
12 Sep, 2024 974.0 986.0 951.0 955.0 33.6 Thousand
11 Sep, 2024 975.0 975.0 941.0 944.0 28.6 Thousand
10 Sep, 2024 975.0 981.0 973.0 973.0 4300.00