JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1030.0 | 1045.0 | 1016.0 | 1044.0 | 17 Thousand |
| 06 Mar, 2025 | 1040.0 | 1046.0 | 1031.0 | 1037.0 | 18.3 Thousand |
| 05 Mar, 2025 | 1021.0 | 1037.0 | 1021.0 | 1031.0 | 22.2 Thousand |
| 04 Mar, 2025 | 1039.0 | 1039.0 | 1018.0 | 1018.0 | 9700.00 |
| 03 Mar, 2025 | 1017.0 | 1039.0 | 1010.0 | 1039.0 | 18.5 Thousand |
| 28 Feb, 2025 | 1012.0 | 1012.0 | 1002.0 | 1003.0 | 16.3 Thousand |
| 27 Feb, 2025 | 991.0 | 1012.0 | 991.0 | 1012.0 | 9400.00 |
| 26 Feb, 2025 | 1000.0 | 1000.0 | 986.0 | 990.0 | 15.6 Thousand |
| 25 Feb, 2025 | 1014.0 | 1014.0 | 989.0 | 999.0 | 29.4 Thousand |
| 21 Feb, 2025 | 1002.0 | 1008.0 | 999.0 | 1008.0 | 14.7 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS