JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1034.0 1037.0 1026.0 1035.0 8400.00
08 Oct, 2024 1039.0 1039.0 1025.0 1029.0 12.7 Thousand
07 Oct, 2024 1046.0 1056.0 1044.0 1051.0 23.5 Thousand
04 Oct, 2024 1030.0 1047.0 1021.0 1047.0 22.2 Thousand
03 Oct, 2024 1015.0 1030.0 1015.0 1029.0 11.3 Thousand
02 Oct, 2024 1023.0 1023.0 1007.0 1010.0 16.2 Thousand
01 Oct, 2024 999.0 1021.0 999.0 1020.0 10.9 Thousand
30 Sep, 2024 1007.0 1016.0 996.0 998.0 19 Thousand
27 Sep, 2024 1049.0 1049.0 1021.0 1034.0 20.3 Thousand
26 Sep, 2024 1034.0 1055.0 1022.0 1055.0 41 Thousand