JK Holdings Co., Ltd. (9896.T)

JPY 987.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1000.0 1000.0 981.0 987.0 16.3 Thousand
14 Apr, 2025 973.0 1000.0 969.0 994.0 13.6 Thousand
11 Apr, 2025 966.0 975.0 945.0 964.0 19.3 Thousand
10 Apr, 2025 965.0 981.0 961.0 981.0 33.2 Thousand
09 Apr, 2025 930.0 941.0 917.0 917.0 43.6 Thousand
08 Apr, 2025 952.0 967.0 943.0 960.0 54.5 Thousand
07 Apr, 2025 900.0 954.0 900.0 916.0 99.3 Thousand
04 Apr, 2025 980.0 985.0 946.0 969.0 81.9 Thousand
03 Apr, 2025 986.0 1000.0 977.0 985.0 40.2 Thousand
02 Apr, 2025 1010.0 1010.0 993.0 993.0 22.2 Thousand