JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1189.0 | 1222.0 | 1189.0 | 1207.0 | 36.6 Thousand |
| 23 May, 2025 | 1173.0 | 1192.0 | 1173.0 | 1192.0 | 26 Thousand |
| 22 May, 2025 | 1170.0 | 1170.0 | 1160.0 | 1160.0 | 5300.00 |
| 21 May, 2025 | 1171.0 | 1185.0 | 1170.0 | 1181.0 | 10.6 Thousand |
| 20 May, 2025 | 1165.0 | 1182.0 | 1163.0 | 1166.0 | 9700.00 |
| 19 May, 2025 | 1154.0 | 1162.0 | 1150.0 | 1154.0 | 9300.00 |
| 16 May, 2025 | 1143.0 | 1165.0 | 1130.0 | 1154.0 | 33.8 Thousand |
| 15 May, 2025 | 1169.0 | 1175.0 | 1136.0 | 1140.0 | 50 Thousand |
| 14 May, 2025 | 1183.0 | 1188.0 | 1156.0 | 1167.0 | 53 Thousand |
| 13 May, 2025 | 1066.0 | 1215.0 | 1045.0 | 1208.0 | 165.5 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS