JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1048.0 1050.0 1035.0 1039.0 7900.00
27 Dec, 2024 1042.0 1060.0 1038.0 1052.0 13.7 Thousand
26 Dec, 2024 1039.0 1040.0 1032.0 1040.0 11 Thousand
25 Dec, 2024 1038.0 1038.0 1024.0 1035.0 25.8 Thousand
24 Dec, 2024 1043.0 1045.0 1036.0 1044.0 15.5 Thousand
23 Dec, 2024 1031.0 1047.0 1028.0 1043.0 11.2 Thousand
20 Dec, 2024 1038.0 1046.0 1031.0 1031.0 14.5 Thousand
19 Dec, 2024 1032.0 1039.0 1028.0 1031.0 16.9 Thousand
18 Dec, 2024 1053.0 1053.0 1035.0 1036.0 8800.00
17 Dec, 2024 1043.0 1050.0 1038.0 1048.0 6700.00