JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1061.0 1066.0 1052.0 1052.0 16.7 Thousand
12 Dec, 2024 1076.0 1091.0 1072.0 1083.0 17.6 Thousand
11 Dec, 2024 1071.0 1093.0 1065.0 1069.0 24.4 Thousand
10 Dec, 2024 1126.0 1126.0 1088.0 1088.0 93.6 Thousand
09 Dec, 2024 1068.0 1072.0 1064.0 1066.0 19.4 Thousand
06 Dec, 2024 1060.0 1074.0 1055.0 1067.0 11.6 Thousand
05 Dec, 2024 1046.0 1075.0 1046.0 1059.0 20.7 Thousand
04 Dec, 2024 1052.0 1053.0 1037.0 1042.0 9400.00
03 Dec, 2024 1048.0 1066.0 1048.0 1057.0 13.2 Thousand
02 Dec, 2024 1033.0 1055.0 1031.0 1048.0 9800.00