JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1143.0 | 1165.0 | 1130.0 | 1154.0 | 33.8 Thousand |
| 15 May, 2025 | 1169.0 | 1175.0 | 1136.0 | 1140.0 | 50 Thousand |
| 14 May, 2025 | 1183.0 | 1188.0 | 1156.0 | 1167.0 | 53 Thousand |
| 13 May, 2025 | 1066.0 | 1215.0 | 1045.0 | 1208.0 | 165.5 Thousand |
| 12 May, 2025 | 1055.0 | 1061.0 | 1047.0 | 1060.0 | 17.2 Thousand |
| 09 May, 2025 | 1038.0 | 1056.0 | 1031.0 | 1047.0 | 30.5 Thousand |
| 08 May, 2025 | 1018.0 | 1036.0 | 1007.0 | 1025.0 | 10.1 Thousand |
| 07 May, 2025 | 1006.0 | 1050.0 | 999.0 | 1021.0 | 60 Thousand |
| 02 May, 2025 | 1009.0 | 1039.0 | 1002.0 | 1007.0 | 31.6 Thousand |
| 01 May, 2025 | 1011.0 | 1014.0 | 1007.0 | 1014.0 | 9500.00 |
2061
3141
HMVL
INOV
CMSA
PTBS