JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1001.0 1001.0 980.0 980.0 10.4 Thousand
14 Nov, 2024 1000.0 1000.0 990.0 990.0 4900.00
13 Nov, 2024 998.0 1013.0 991.0 991.0 10.5 Thousand
12 Nov, 2024 1017.0 1028.0 997.0 997.0 12 Thousand
11 Nov, 2024 1020.0 1020.0 1001.0 1017.0 10 Thousand
08 Nov, 2024 1044.0 1044.0 1021.0 1021.0 6500.00
07 Nov, 2024 1015.0 1033.0 1006.0 1033.0 10 Thousand
06 Nov, 2024 1008.0 1025.0 1001.0 1018.0 12.2 Thousand
05 Nov, 2024 1014.0 1014.0 1000.0 1000.0 9000.00
01 Nov, 2024 1032.0 1032.0 1007.0 1014.0 8800.00