JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1214.0 1222.0 1209.0 1209.0 2300.00
11 Jun, 2025 1205.0 1225.0 1205.0 1225.0 6400.00
10 Jun, 2025 1205.0 1210.0 1205.0 1210.0 4000.00
09 Jun, 2025 1225.0 1225.0 1216.0 1216.0 2900.00
06 Jun, 2025 1202.0 1230.0 1202.0 1220.0 32.1 Thousand
05 Jun, 2025 1200.0 1213.0 1200.0 1201.0 23.6 Thousand
04 Jun, 2025 1203.0 1210.0 1201.0 1208.0 30.4 Thousand
03 Jun, 2025 1212.0 1217.0 1203.0 1205.0 24.7 Thousand
02 Jun, 2025 1203.0 1212.0 1199.0 1205.0 26.5 Thousand
30 May, 2025 1189.0 1222.0 1189.0 1207.0 36.6 Thousand