JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1214.0 | 1222.0 | 1209.0 | 1209.0 | 2300.00 |
| 11 Jun, 2025 | 1205.0 | 1225.0 | 1205.0 | 1225.0 | 6400.00 |
| 10 Jun, 2025 | 1205.0 | 1210.0 | 1205.0 | 1210.0 | 4000.00 |
| 09 Jun, 2025 | 1225.0 | 1225.0 | 1216.0 | 1216.0 | 2900.00 |
| 06 Jun, 2025 | 1202.0 | 1230.0 | 1202.0 | 1220.0 | 32.1 Thousand |
| 05 Jun, 2025 | 1200.0 | 1213.0 | 1200.0 | 1201.0 | 23.6 Thousand |
| 04 Jun, 2025 | 1203.0 | 1210.0 | 1201.0 | 1208.0 | 30.4 Thousand |
| 03 Jun, 2025 | 1212.0 | 1217.0 | 1203.0 | 1205.0 | 24.7 Thousand |
| 02 Jun, 2025 | 1203.0 | 1212.0 | 1199.0 | 1205.0 | 26.5 Thousand |
| 30 May, 2025 | 1189.0 | 1222.0 | 1189.0 | 1207.0 | 36.6 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS