JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 976.0 977.0 966.0 966.0 19.2 Thousand
16 Jan, 2025 984.0 994.0 977.0 977.0 10.9 Thousand
15 Jan, 2025 982.0 996.0 982.0 982.0 8800.00
14 Jan, 2025 996.0 997.0 981.0 981.0 21.2 Thousand
10 Jan, 2025 999.0 1001.0 995.0 995.0 7500.00
09 Jan, 2025 1002.0 1006.0 996.0 996.0 20.1 Thousand
08 Jan, 2025 1020.0 1020.0 1007.0 1007.0 9000.00
07 Jan, 2025 1031.0 1033.0 1018.0 1020.0 13.1 Thousand
06 Jan, 2025 1069.0 1069.0 1026.0 1029.0 20.7 Thousand
30 Dec, 2024 1048.0 1050.0 1035.0 1039.0 7900.00