JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1179.0 | 1179.0 | 1172.0 | 1172.0 | 500.00 |
| 19 Jun, 2025 | 1181.0 | 1181.0 | 1178.0 | 1178.0 | 2100.00 |
| 18 Jun, 2025 | 1198.0 | 1198.0 | 1188.0 | 1190.0 | 4400.00 |
| 17 Jun, 2025 | 1211.0 | 1211.0 | 1199.0 | 1200.0 | 4700.00 |
| 16 Jun, 2025 | 1218.0 | 1218.0 | 1213.0 | 1213.0 | 1800.00 |
| 13 Jun, 2025 | 1212.0 | 1212.0 | 1204.0 | 1205.0 | 25.9 Thousand |
| 12 Jun, 2025 | 1214.0 | 1222.0 | 1205.0 | 1212.0 | 18.2 Thousand |
| 11 Jun, 2025 | 1205.0 | 1225.0 | 1205.0 | 1223.0 | 30.2 Thousand |
| 10 Jun, 2025 | 1205.0 | 1214.0 | 1203.0 | 1203.0 | 21.8 Thousand |
| 09 Jun, 2025 | 1225.0 | 1225.0 | 1200.0 | 1205.0 | 17.7 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS