JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1006.0 | 1050.0 | 999.0 | 1021.0 | 60 Thousand |
| 02 May, 2025 | 1009.0 | 1039.0 | 1002.0 | 1007.0 | 31.6 Thousand |
| 01 May, 2025 | 1011.0 | 1014.0 | 1007.0 | 1014.0 | 9500.00 |
| 30 Apr, 2025 | 1021.0 | 1021.0 | 1002.0 | 1018.0 | 12.6 Thousand |
| 28 Apr, 2025 | 1027.0 | 1031.0 | 1011.0 | 1024.0 | 20.3 Thousand |
| 25 Apr, 2025 | 1023.0 | 1023.0 | 1011.0 | 1019.0 | 19.3 Thousand |
| 24 Apr, 2025 | 1029.0 | 1029.0 | 1006.0 | 1019.0 | 22.3 Thousand |
| 23 Apr, 2025 | 1026.0 | 1035.0 | 1021.0 | 1032.0 | 17.6 Thousand |
| 22 Apr, 2025 | 1001.0 | 1021.0 | 1001.0 | 1014.0 | 21.1 Thousand |
| 21 Apr, 2025 | 1014.0 | 1030.0 | 1005.0 | 1005.0 | 18.5 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS