JK Holdings Co., Ltd. (9896.T)

JPY 1023.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1021.0 1037.0 1021.0 1031.0 22.2 Thousand
04 Mar, 2025 1039.0 1039.0 1018.0 1018.0 9700.00
03 Mar, 2025 1017.0 1039.0 1010.0 1039.0 18.5 Thousand
28 Feb, 2025 1012.0 1012.0 1002.0 1003.0 16.3 Thousand
27 Feb, 2025 991.0 1012.0 991.0 1012.0 9400.00
26 Feb, 2025 1000.0 1000.0 986.0 990.0 15.6 Thousand
25 Feb, 2025 1014.0 1014.0 989.0 999.0 29.4 Thousand
21 Feb, 2025 1002.0 1008.0 999.0 1008.0 14.7 Thousand
20 Feb, 2025 1005.0 1006.0 998.0 998.0 22.6 Thousand
19 Feb, 2025 1016.0 1016.0 1001.0 1005.0 14.8 Thousand