JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1007.0 1041.0 1006.0 1032.0 25.9 Thousand
30 Oct, 2024 1035.0 1044.0 1000.0 1000.0 83.6 Thousand
29 Oct, 2024 1043.0 1043.0 1032.0 1040.0 5900.00
28 Oct, 2024 1034.0 1048.0 1025.0 1045.0 7100.00
25 Oct, 2024 1060.0 1060.0 1023.0 1028.0 23.3 Thousand
24 Oct, 2024 1050.0 1063.0 1038.0 1053.0 21.6 Thousand
23 Oct, 2024 1049.0 1070.0 1049.0 1049.0 13.1 Thousand
22 Oct, 2024 1053.0 1061.0 1048.0 1049.0 10.4 Thousand
21 Oct, 2024 1046.0 1066.0 1046.0 1053.0 4200.00
18 Oct, 2024 1061.0 1068.0 1048.0 1048.0 5400.00