JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 900.0 | 954.0 | 900.0 | 916.0 | 99.3 Thousand |
| 04 Apr, 2025 | 980.0 | 985.0 | 946.0 | 969.0 | 81.9 Thousand |
| 03 Apr, 2025 | 986.0 | 1000.0 | 977.0 | 985.0 | 40.2 Thousand |
| 02 Apr, 2025 | 1010.0 | 1010.0 | 993.0 | 993.0 | 22.2 Thousand |
| 01 Apr, 2025 | 1018.0 | 1019.0 | 1002.0 | 1002.0 | 15 Thousand |
| 31 Mar, 2025 | 1014.0 | 1018.0 | 998.0 | 1006.0 | 26.1 Thousand |
| 28 Mar, 2025 | 1043.0 | 1049.0 | 1024.0 | 1025.0 | 29.4 Thousand |
| 27 Mar, 2025 | 1069.0 | 1073.0 | 1054.0 | 1073.0 | 31.1 Thousand |
| 26 Mar, 2025 | 1047.0 | 1069.0 | 1031.0 | 1068.0 | 36 Thousand |
| 25 Mar, 2025 | 1049.0 | 1049.0 | 1033.0 | 1045.0 | 34.1 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS