JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1024.0 | 1034.0 | 1021.0 | 1034.0 | 14.9 Thousand |
| 21 Mar, 2025 | 1036.0 | 1041.0 | 1022.0 | 1029.0 | 23.6 Thousand |
| 19 Mar, 2025 | 1027.0 | 1042.0 | 1027.0 | 1036.0 | 11.5 Thousand |
| 18 Mar, 2025 | 1029.0 | 1039.0 | 1029.0 | 1033.0 | 13.9 Thousand |
| 17 Mar, 2025 | 1014.0 | 1027.0 | 1013.0 | 1025.0 | 12 Thousand |
| 14 Mar, 2025 | 1061.0 | 1061.0 | 995.0 | 1008.0 | 106.2 Thousand |
| 13 Mar, 2025 | 1030.0 | 1054.0 | 1030.0 | 1046.0 | 13.7 Thousand |
| 12 Mar, 2025 | 1021.0 | 1044.0 | 1021.0 | 1037.0 | 13.2 Thousand |
| 11 Mar, 2025 | 1032.0 | 1032.0 | 1015.0 | 1020.0 | 11.2 Thousand |
| 10 Mar, 2025 | 1043.0 | 1052.0 | 1036.0 | 1046.0 | 23.5 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS