JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1059.0 1068.0 1047.0 1052.0 13.9 Thousand
16 Oct, 2024 1058.0 1089.0 1058.0 1059.0 24 Thousand
15 Oct, 2024 1042.0 1078.0 1041.0 1078.0 39.3 Thousand
11 Oct, 2024 1037.0 1050.0 1031.0 1034.0 17.7 Thousand
10 Oct, 2024 1035.0 1035.0 1027.0 1034.0 3500.00
09 Oct, 2024 1034.0 1037.0 1026.0 1035.0 8400.00
08 Oct, 2024 1039.0 1039.0 1025.0 1029.0 12.7 Thousand
07 Oct, 2024 1046.0 1056.0 1044.0 1051.0 23.5 Thousand
04 Oct, 2024 1030.0 1047.0 1021.0 1047.0 22.2 Thousand
03 Oct, 2024 1015.0 1030.0 1015.0 1029.0 11.3 Thousand