JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 975.0 986.0 967.0 967.0 21.6 Thousand
29 Sep, 2023 990.0 990.0 964.0 968.0 26.3 Thousand
28 Sep, 2023 993.0 998.0 985.0 993.0 36.6 Thousand
27 Sep, 2023 996.0 1007.0 985.0 1007.0 36.1 Thousand
26 Sep, 2023 1000.0 1000.0 988.0 996.0 21.5 Thousand
25 Sep, 2023 999.0 1007.0 996.0 1001.0 41.4 Thousand
22 Sep, 2023 994.0 999.0 990.0 994.0 29.8 Thousand
21 Sep, 2023 998.0 1013.0 995.0 996.0 27 Thousand
20 Sep, 2023 1005.0 1011.0 995.0 998.0 33.1 Thousand
19 Sep, 2023 1000.0 1011.0 998.0 1011.0 24.4 Thousand