JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 939.0 | 946.0 | 932.0 | 932.0 | 23.3 Thousand |
| 20 Oct, 2023 | 936.0 | 945.0 | 932.0 | 939.0 | 15.3 Thousand |
| 19 Oct, 2023 | 939.0 | 941.0 | 935.0 | 936.0 | 10.7 Thousand |
| 18 Oct, 2023 | 935.0 | 945.0 | 933.0 | 939.0 | 32.4 Thousand |
| 17 Oct, 2023 | 940.0 | 949.0 | 936.0 | 941.0 | 14.6 Thousand |
| 16 Oct, 2023 | 940.0 | 947.0 | 932.0 | 937.0 | 16.7 Thousand |
| 13 Oct, 2023 | 955.0 | 956.0 | 939.0 | 943.0 | 19.7 Thousand |
| 12 Oct, 2023 | 964.0 | 967.0 | 955.0 | 961.0 | 16.4 Thousand |
| 11 Oct, 2023 | 960.0 | 960.0 | 951.0 | 956.0 | 19.6 Thousand |
| 10 Oct, 2023 | 960.0 | 967.0 | 955.0 | 959.0 | 22.5 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS