JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 994.0 999.0 990.0 994.0 29.8 Thousand
21 Sep, 2023 998.0 1013.0 995.0 996.0 27 Thousand
20 Sep, 2023 1005.0 1011.0 995.0 998.0 33.1 Thousand
19 Sep, 2023 1000.0 1011.0 998.0 1011.0 24.4 Thousand
15 Sep, 2023 1000.0 1009.0 994.0 1001.0 39.6 Thousand
14 Sep, 2023 995.0 1004.0 995.0 1003.0 21.6 Thousand