JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 968.0 981.0 965.0 975.0 12.8 Thousand
08 Sep, 2024 968.0 981.0 965.0 975.0 12.8 Thousand
06 Sep, 2024 1001.0 1001.0 983.0 983.0 14.9 Thousand
05 Sep, 2024 992.0 1010.0 990.0 993.0 13.7 Thousand
04 Sep, 2024 1008.0 1015.0 994.0 996.0 25.3 Thousand
03 Sep, 2024 1023.0 1025.0 1016.0 1018.0 9200.00
02 Sep, 2024 1030.0 1030.0 1013.0 1023.0 10 Thousand
01 Sep, 2024 1030.0 1030.0 1013.0 1023.0 10 Thousand
30 Aug, 2024 1018.0 1024.0 1011.0 1019.0 11.2 Thousand
29 Aug, 2024 1026.0 1026.0 1011.0 1023.0 9400.00