JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1020.0 1020.0 1007.0 1007.0 9000.00
07 Jan, 2025 1031.0 1033.0 1018.0 1020.0 13.1 Thousand
06 Jan, 2025 1069.0 1069.0 1026.0 1029.0 20.7 Thousand
30 Dec, 2024 1048.0 1050.0 1035.0 1039.0 7900.00
27 Dec, 2024 1042.0 1060.0 1038.0 1052.0 13.7 Thousand
26 Dec, 2024 1039.0 1040.0 1032.0 1040.0 11 Thousand
25 Dec, 2024 1038.0 1038.0 1024.0 1035.0 25.8 Thousand
24 Dec, 2024 1043.0 1045.0 1036.0 1044.0 15.5 Thousand
23 Dec, 2024 1031.0 1047.0 1028.0 1043.0 11.2 Thousand
20 Dec, 2024 1038.0 1046.0 1031.0 1031.0 14.5 Thousand