JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1004.0 1013.0 1003.0 1013.0 8100.00
15 Aug, 2024 1005.0 1011.0 994.0 1000.0 15.7 Thousand
14 Aug, 2024 1001.0 1008.0 992.0 1004.0 14.8 Thousand
13 Aug, 2024 1006.0 1006.0 986.0 1001.0 17.3 Thousand
12 Aug, 2024 1006.0 1006.0 986.0 1001.0 17.3 Thousand
09 Aug, 2024 999.0 1028.0 982.0 991.0 37.8 Thousand
08 Aug, 2024 975.0 996.0 960.0 979.0 38.3 Thousand
07 Aug, 2024 980.0 1019.0 951.0 990.0 25.4 Thousand
06 Aug, 2024 994.0 1018.0 971.0 984.0 42.9 Thousand
05 Aug, 2024 1000.0 1000.0 913.0 927.0 64.6 Thousand