JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1062.0 1062.0 1020.0 1020.0 35.2 Thousand
01 Aug, 2024 1109.0 1109.0 1074.0 1079.0 27.8 Thousand
31 Jul, 2024 1067.0 1109.0 1060.0 1109.0 26.1 Thousand
30 Jul, 2024 1076.0 1078.0 1068.0 1072.0 25.5 Thousand
29 Jul, 2024 1079.0 1093.0 1075.0 1091.0 23.2 Thousand
26 Jul, 2024 1069.0 1079.0 1068.0 1070.0 15.7 Thousand
25 Jul, 2024 1070.0 1076.0 1060.0 1068.0 37.4 Thousand
24 Jul, 2024 1090.0 1098.0 1074.0 1076.0 19.5 Thousand
23 Jul, 2024 1100.0 1106.0 1084.0 1091.0 14.8 Thousand
22 Jul, 2024 1102.0 1112.0 1082.0 1085.0 30.9 Thousand