JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1032.0 1039.0 1028.0 1031.0 16.9 Thousand
18 Dec, 2024 1053.0 1053.0 1035.0 1036.0 8800.00
17 Dec, 2024 1043.0 1050.0 1038.0 1048.0 6700.00
16 Dec, 2024 1052.0 1059.0 1027.0 1037.0 22.6 Thousand
13 Dec, 2024 1061.0 1066.0 1052.0 1052.0 16.7 Thousand
12 Dec, 2024 1076.0 1091.0 1072.0 1083.0 17.6 Thousand
11 Dec, 2024 1071.0 1093.0 1065.0 1069.0 24.4 Thousand
10 Dec, 2024 1126.0 1126.0 1088.0 1088.0 93.6 Thousand
09 Dec, 2024 1068.0 1072.0 1064.0 1066.0 19.4 Thousand
06 Dec, 2024 1060.0 1074.0 1055.0 1067.0 11.6 Thousand