JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1037.0 1051.0 1033.0 1051.0 17.4 Thousand
03 Jul, 2024 1026.0 1037.0 1025.0 1037.0 16.5 Thousand
02 Jul, 2024 1031.0 1037.0 1025.0 1032.0 26.6 Thousand
01 Jul, 2024 1031.0 1038.0 1027.0 1034.0 22.8 Thousand
28 Jun, 2024 1025.0 1026.0 1016.0 1025.0 15.8 Thousand
27 Jun, 2024 1026.0 1031.0 1022.0 1025.0 35.9 Thousand
26 Jun, 2024 1029.0 1030.0 1016.0 1026.0 26.1 Thousand
25 Jun, 2024 1014.0 1025.0 1009.0 1025.0 38.5 Thousand
24 Jun, 2024 1006.0 1018.0 1000.0 1011.0 49.3 Thousand
21 Jun, 2024 1019.0 1028.0 1001.0 1001.0 28.5 Thousand