JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1027.0 1034.0 1026.0 1030.0 8800.00
20 Nov, 2024 1024.0 1038.0 1018.0 1018.0 20.1 Thousand
19 Nov, 2024 1010.0 1033.0 1010.0 1025.0 24.8 Thousand
18 Nov, 2024 990.0 1000.0 982.0 995.0 10 Thousand
15 Nov, 2024 1001.0 1001.0 980.0 980.0 10.4 Thousand
14 Nov, 2024 1000.0 1000.0 990.0 990.0 4900.00
13 Nov, 2024 998.0 1013.0 991.0 991.0 10.5 Thousand
12 Nov, 2024 1017.0 1028.0 997.0 997.0 12 Thousand
11 Nov, 2024 1020.0 1020.0 1001.0 1017.0 10 Thousand
08 Nov, 2024 1044.0 1044.0 1021.0 1021.0 6500.00