JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1024.0 1025.0 1007.0 1018.0 23.8 Thousand
19 Jun, 2024 1017.0 1022.0 1010.0 1022.0 18.2 Thousand
18 Jun, 2024 1003.0 1015.0 1003.0 1014.0 15.6 Thousand
17 Jun, 2024 1008.0 1008.0 995.0 1003.0 17 Thousand
14 Jun, 2024 991.0 1015.0 991.0 1010.0 37.7 Thousand
13 Jun, 2024 1009.0 1009.0 991.0 995.0 27.4 Thousand
12 Jun, 2024 1005.0 1014.0 1002.0 1002.0 11.2 Thousand
11 Jun, 2024 1017.0 1023.0 1005.0 1005.0 13.4 Thousand
10 Jun, 2024 1006.0 1017.0 1005.0 1017.0 11.2 Thousand
07 Jun, 2024 1005.0 1009.0 996.0 1003.0 20.2 Thousand