JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1048.0 1048.0 1038.0 1040.0 10.5 Thousand
22 May, 2024 1049.0 1056.0 1034.0 1037.0 32.3 Thousand
21 May, 2024 1058.0 1070.0 1058.0 1058.0 17.6 Thousand
20 May, 2024 1045.0 1064.0 1045.0 1055.0 19.4 Thousand
17 May, 2024 1037.0 1048.0 1036.0 1037.0 12.5 Thousand
16 May, 2024 1036.0 1036.0 1026.0 1029.0 11.6 Thousand
15 May, 2024 1036.0 1044.0 1027.0 1036.0 19.1 Thousand
14 May, 2024 1050.0 1051.0 1025.0 1025.0 24.4 Thousand
13 May, 2024 1041.0 1057.0 1041.0 1043.0 13.8 Thousand
10 May, 2024 1056.0 1073.0 1053.0 1053.0 12.3 Thousand