JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1029.0 1040.0 1029.0 1034.0 15.9 Thousand
19 Apr, 2024 1032.0 1037.0 1018.0 1028.0 27.2 Thousand
18 Apr, 2024 1045.0 1057.0 1045.0 1046.0 11 Thousand
17 Apr, 2024 1068.0 1068.0 1043.0 1047.0 24.5 Thousand
16 Apr, 2024 1073.0 1081.0 1056.0 1060.0 27.1 Thousand
15 Apr, 2024 1071.0 1090.0 1071.0 1083.0 13 Thousand
12 Apr, 2024 1100.0 1106.0 1085.0 1087.0 21.1 Thousand
11 Apr, 2024 1098.0 1108.0 1091.0 1103.0 14.1 Thousand
10 Apr, 2024 1103.0 1119.0 1103.0 1108.0 19.9 Thousand
09 Apr, 2024 1102.0 1110.0 1089.0 1110.0 24.4 Thousand