JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1088.0 1107.0 1083.0 1102.0 28.4 Thousand
05 Apr, 2024 1085.0 1088.0 1069.0 1079.0 16.9 Thousand
04 Apr, 2024 1083.0 1090.0 1076.0 1086.0 24.9 Thousand
03 Apr, 2024 1068.0 1082.0 1061.0 1077.0 24.1 Thousand
02 Apr, 2024 1079.0 1080.0 1064.0 1068.0 26.5 Thousand
01 Apr, 2024 1079.0 1090.0 1072.0 1076.0 26.3 Thousand
29 Mar, 2024 1060.0 1076.0 1058.0 1072.0 23.5 Thousand
28 Mar, 2024 1070.0 1078.0 1056.0 1060.0 26.5 Thousand
27 Mar, 2024 1080.0 1097.0 1080.0 1090.0 39.4 Thousand
26 Mar, 2024 1079.0 1080.0 1071.0 1073.0 22.3 Thousand