JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1031.0 1059.0 1031.0 1057.0 32.3 Thousand
07 Mar, 2024 1046.0 1049.0 1038.0 1045.0 14.8 Thousand
06 Mar, 2024 1031.0 1044.0 1031.0 1044.0 30.3 Thousand
05 Mar, 2024 1032.0 1038.0 1030.0 1031.0 18.6 Thousand
04 Mar, 2024 1035.0 1039.0 1027.0 1032.0 26.7 Thousand
01 Mar, 2024 1036.0 1045.0 1033.0 1033.0 11 Thousand
29 Feb, 2024 1036.0 1042.0 1032.0 1036.0 17.2 Thousand
28 Feb, 2024 1039.0 1043.0 1033.0 1039.0 17.4 Thousand
27 Feb, 2024 1029.0 1044.0 1027.0 1028.0 17.6 Thousand
26 Feb, 2024 1040.0 1040.0 1026.0 1030.0 16.8 Thousand