JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1035.0 1039.0 1023.0 1039.0 27.2 Thousand
21 Feb, 2024 1027.0 1041.0 1024.0 1030.0 14.1 Thousand
20 Feb, 2024 1027.0 1044.0 1026.0 1031.0 14.9 Thousand
19 Feb, 2024 1021.0 1028.0 1018.0 1020.0 8500.00
16 Feb, 2024 1003.0 1027.0 1003.0 1023.0 18.2 Thousand
15 Feb, 2024 1005.0 1011.0 996.0 1000.0 20.8 Thousand
14 Feb, 2024 1007.0 1014.0 997.0 1003.0 22.7 Thousand
13 Feb, 2024 1003.0 1009.0 1001.0 1007.0 20.4 Thousand
09 Feb, 2024 1007.0 1015.0 1001.0 1001.0 15.4 Thousand
08 Feb, 2024 1034.0 1037.0 996.0 1013.0 26.7 Thousand