JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1037.0 | 1042.0 | 1030.0 | 1037.0 | 23.9 Thousand |
| 05 Jul, 2024 | 1051.0 | 1051.0 | 1035.0 | 1035.0 | 20.8 Thousand |
| 04 Jul, 2024 | 1037.0 | 1051.0 | 1033.0 | 1051.0 | 17.4 Thousand |
| 03 Jul, 2024 | 1026.0 | 1037.0 | 1025.0 | 1037.0 | 16.5 Thousand |
| 02 Jul, 2024 | 1031.0 | 1037.0 | 1025.0 | 1032.0 | 26.6 Thousand |
| 01 Jul, 2024 | 1031.0 | 1038.0 | 1027.0 | 1034.0 | 22.8 Thousand |
| 28 Jun, 2024 | 1025.0 | 1026.0 | 1016.0 | 1025.0 | 15.8 Thousand |
| 27 Jun, 2024 | 1026.0 | 1031.0 | 1022.0 | 1025.0 | 35.9 Thousand |
| 26 Jun, 2024 | 1029.0 | 1030.0 | 1016.0 | 1026.0 | 26.1 Thousand |
| 25 Jun, 2024 | 1014.0 | 1025.0 | 1009.0 | 1025.0 | 38.5 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS