JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1025.0 1038.0 1025.0 1035.0 13.9 Thousand
06 Feb, 2024 1035.0 1038.0 1026.0 1026.0 12.6 Thousand
05 Feb, 2024 1033.0 1036.0 1023.0 1036.0 16.4 Thousand
02 Feb, 2024 1050.0 1050.0 1032.0 1039.0 13.9 Thousand
01 Feb, 2024 1059.0 1080.0 1056.0 1058.0 33 Thousand
31 Jan, 2024 1056.0 1071.0 1054.0 1070.0 12.2 Thousand
30 Jan, 2024 1072.0 1074.0 1055.0 1055.0 11.5 Thousand
29 Jan, 2024 1065.0 1083.0 1065.0 1082.0 13.4 Thousand
26 Jan, 2024 1063.0 1072.0 1060.0 1061.0 26.9 Thousand
25 Jan, 2024 1068.0 1068.0 1057.0 1065.0 26 Thousand