JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1080.0 1084.0 1072.0 1076.0 30.2 Thousand
09 Jan, 2024 1074.0 1085.0 1064.0 1084.0 42.7 Thousand
05 Jan, 2024 1062.0 1075.0 1060.0 1074.0 28.1 Thousand
04 Jan, 2024 1044.0 1060.0 1031.0 1060.0 28.6 Thousand
29 Dec, 2023 1038.0 1045.0 1030.0 1037.0 20.6 Thousand
28 Dec, 2023 1029.0 1042.0 1026.0 1042.0 20.7 Thousand
27 Dec, 2023 1020.0 1032.0 1019.0 1031.0 33.7 Thousand
26 Dec, 2023 1027.0 1030.0 1013.0 1015.0 23.3 Thousand
25 Dec, 2023 1053.0 1053.0 1010.0 1022.0 68.4 Thousand
22 Dec, 2023 1011.0 1031.0 1011.0 1030.0 71.9 Thousand