JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1056.0 | 1075.0 | 1056.0 | 1072.0 | 15 Thousand |
| 07 May, 2024 | 1043.0 | 1060.0 | 1038.0 | 1056.0 | 14.2 Thousand |
| 02 May, 2024 | 1052.0 | 1053.0 | 1046.0 | 1048.0 | 5500.00 |
| 01 May, 2024 | 1074.0 | 1074.0 | 1048.0 | 1052.0 | 7000.00 |
| 30 Apr, 2024 | 1050.0 | 1074.0 | 1050.0 | 1070.0 | 12.3 Thousand |
| 26 Apr, 2024 | 1060.0 | 1060.0 | 1044.0 | 1054.0 | 25.9 Thousand |
| 25 Apr, 2024 | 1090.0 | 1090.0 | 1057.0 | 1063.0 | 32.7 Thousand |
| 24 Apr, 2024 | 1047.0 | 1072.0 | 1047.0 | 1066.0 | 24.3 Thousand |
| 23 Apr, 2024 | 1035.0 | 1040.0 | 1031.0 | 1036.0 | 5800.00 |
| 22 Apr, 2024 | 1029.0 | 1040.0 | 1029.0 | 1034.0 | 15.9 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS