JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 965.0 973.0 964.0 970.0 45.4 Thousand
06 Dec, 2023 947.0 970.0 945.0 969.0 55.1 Thousand
05 Dec, 2023 947.0 958.0 945.0 947.0 29.9 Thousand
04 Dec, 2023 953.0 954.0 947.0 950.0 19 Thousand
01 Dec, 2023 965.0 968.0 948.0 952.0 29 Thousand
30 Nov, 2023 956.0 967.0 956.0 967.0 28.1 Thousand
29 Nov, 2023 960.0 965.0 952.0 956.0 22.2 Thousand
28 Nov, 2023 960.0 963.0 953.0 961.0 41.5 Thousand
27 Nov, 2023 965.0 970.0 957.0 957.0 18.7 Thousand
24 Nov, 2023 969.0 969.0 962.0 966.0 36.8 Thousand