JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 952.0 966.0 952.0 960.0 13.8 Thousand
21 Nov, 2023 958.0 959.0 952.0 954.0 18.7 Thousand
20 Nov, 2023 961.0 966.0 954.0 954.0 17.6 Thousand
17 Nov, 2023 954.0 961.0 953.0 961.0 22.9 Thousand
16 Nov, 2023 950.0 957.0 946.0 953.0 9800.00
15 Nov, 2023 959.0 959.0 950.0 958.0 22.6 Thousand
14 Nov, 2023 954.0 958.0 951.0 957.0 13.9 Thousand
13 Nov, 2023 958.0 959.0 949.0 954.0 18.4 Thousand
10 Nov, 2023 944.0 956.0 940.0 956.0 30.5 Thousand
09 Nov, 2023 940.0 946.0 933.0 942.0 47 Thousand