JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 938.0 956.0 935.0 956.0 21.3 Thousand
30 Oct, 2023 953.0 958.0 939.0 946.0 36 Thousand
27 Oct, 2023 928.0 956.0 928.0 956.0 41.7 Thousand
26 Oct, 2023 935.0 945.0 926.0 928.0 18.5 Thousand
25 Oct, 2023 940.0 940.0 929.0 932.0 41.5 Thousand
24 Oct, 2023 940.0 940.0 915.0 931.0 35 Thousand
23 Oct, 2023 939.0 946.0 932.0 932.0 23.3 Thousand
20 Oct, 2023 936.0 945.0 932.0 939.0 15.3 Thousand
19 Oct, 2023 939.0 941.0 935.0 936.0 10.7 Thousand
18 Oct, 2023 935.0 945.0 933.0 939.0 32.4 Thousand