JK Holdings Co., Ltd. (9896.T)
JPY 1007.0
(-0.69%)
JPY 1007.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1095.0 | 1095.0 | 1073.0 | 1078.0 | 17.6 Thousand |
| 21 Mar, 2024 | 1090.0 | 1097.0 | 1082.0 | 1085.0 | 27.3 Thousand |
| 19 Mar, 2024 | 1074.0 | 1085.0 | 1066.0 | 1084.0 | 21.5 Thousand |
| 18 Mar, 2024 | 1076.0 | 1086.0 | 1072.0 | 1075.0 | 26.8 Thousand |
| 15 Mar, 2024 | 1067.0 | 1074.0 | 1064.0 | 1072.0 | 17.4 Thousand |
| 14 Mar, 2024 | 1055.0 | 1065.0 | 1043.0 | 1065.0 | 14.9 Thousand |
| 13 Mar, 2024 | 1050.0 | 1057.0 | 1037.0 | 1048.0 | 21.3 Thousand |
| 12 Mar, 2024 | 1033.0 | 1045.0 | 1025.0 | 1045.0 | 22.3 Thousand |
| 11 Mar, 2024 | 1035.0 | 1043.0 | 1020.0 | 1035.0 | 36 Thousand |
| 08 Mar, 2024 | 1031.0 | 1059.0 | 1031.0 | 1057.0 | 32.3 Thousand |
2061
3141
HMVL
INOV
CMSA
PTBS