JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 946.0 948.0 919.0 919.0 41 Thousand
07 Nov, 2023 955.0 966.0 945.0 945.0 21.5 Thousand
06 Nov, 2023 955.0 960.0 951.0 957.0 34.7 Thousand
02 Nov, 2023 965.0 965.0 945.0 955.0 16.9 Thousand
01 Nov, 2023 962.0 966.0 955.0 957.0 32.2 Thousand
31 Oct, 2023 938.0 956.0 935.0 956.0 21.3 Thousand
30 Oct, 2023 953.0 958.0 939.0 946.0 36 Thousand
27 Oct, 2023 928.0 956.0 928.0 956.0 41.7 Thousand
26 Oct, 2023 935.0 945.0 926.0 928.0 18.5 Thousand
25 Oct, 2023 940.0 940.0 929.0 932.0 41.5 Thousand