JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1009.0 1018.0 1007.0 1011.0 31.3 Thousand
20 Dec, 2023 1007.0 1017.0 1007.0 1012.0 33.2 Thousand
19 Dec, 2023 1005.0 1007.0 993.0 1007.0 37.6 Thousand
18 Dec, 2023 990.0 1005.0 978.0 1004.0 49.5 Thousand
15 Dec, 2023 982.0 1006.0 982.0 1006.0 55.7 Thousand
14 Dec, 2023 986.0 998.0 981.0 985.0 36.7 Thousand
13 Dec, 2023 990.0 996.0 983.0 991.0 23.8 Thousand
12 Dec, 2023 979.0 998.0 975.0 991.0 51.5 Thousand
11 Dec, 2023 953.0 979.0 952.0 979.0 42.1 Thousand
08 Dec, 2023 967.0 967.0 951.0 955.0 102 Thousand