JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1054.0 1062.0 1052.0 1061.0 19 Thousand
23 Jan, 2024 1061.0 1065.0 1051.0 1052.0 12.7 Thousand
22 Jan, 2024 1057.0 1070.0 1052.0 1056.0 15.6 Thousand
19 Jan, 2024 1049.0 1054.0 1042.0 1052.0 25.8 Thousand
18 Jan, 2024 1054.0 1060.0 1048.0 1048.0 12.4 Thousand
17 Jan, 2024 1053.0 1072.0 1053.0 1053.0 24.2 Thousand
16 Jan, 2024 1070.0 1070.0 1052.0 1053.0 24 Thousand
15 Jan, 2024 1060.0 1077.0 1060.0 1071.0 13.3 Thousand
12 Jan, 2024 1083.0 1087.0 1054.0 1059.0 18.7 Thousand
11 Jan, 2024 1075.0 1094.0 1075.0 1080.0 54 Thousand