JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1089.0 1089.0 1073.0 1079.0 38.1 Thousand
22 Mar, 2024 1095.0 1095.0 1073.0 1078.0 17.6 Thousand
21 Mar, 2024 1090.0 1097.0 1082.0 1085.0 27.3 Thousand
19 Mar, 2024 1074.0 1085.0 1066.0 1084.0 21.5 Thousand
18 Mar, 2024 1076.0 1086.0 1072.0 1075.0 26.8 Thousand
15 Mar, 2024 1067.0 1074.0 1064.0 1072.0 17.4 Thousand
14 Mar, 2024 1055.0 1065.0 1043.0 1065.0 14.9 Thousand
13 Mar, 2024 1050.0 1057.0 1037.0 1048.0 21.3 Thousand
12 Mar, 2024 1033.0 1045.0 1025.0 1045.0 22.3 Thousand
11 Mar, 2024 1035.0 1043.0 1020.0 1035.0 36 Thousand