JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1076.0 1080.0 1070.0 1079.0 10.1 Thousand
08 May, 2024 1056.0 1075.0 1056.0 1072.0 15 Thousand
07 May, 2024 1043.0 1060.0 1038.0 1056.0 14.2 Thousand
02 May, 2024 1052.0 1053.0 1046.0 1048.0 5500.00
01 May, 2024 1074.0 1074.0 1048.0 1052.0 7000.00
30 Apr, 2024 1050.0 1074.0 1050.0 1070.0 12.3 Thousand
26 Apr, 2024 1060.0 1060.0 1044.0 1054.0 25.9 Thousand
25 Apr, 2024 1090.0 1090.0 1057.0 1063.0 32.7 Thousand
24 Apr, 2024 1047.0 1072.0 1047.0 1066.0 24.3 Thousand
23 Apr, 2024 1035.0 1040.0 1031.0 1036.0 5800.00