JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1019.0 1020.0 1001.0 1001.0 23.5 Thousand
05 Jun, 2024 1035.0 1036.0 1014.0 1017.0 14.7 Thousand
04 Jun, 2024 1048.0 1051.0 1042.0 1042.0 16.3 Thousand
03 Jun, 2024 1047.0 1052.0 1044.0 1048.0 10.4 Thousand
31 May, 2024 1036.0 1045.0 1029.0 1045.0 15.1 Thousand
30 May, 2024 1021.0 1034.0 1017.0 1034.0 39.3 Thousand
29 May, 2024 1037.0 1037.0 1021.0 1021.0 16 Thousand
28 May, 2024 1037.0 1045.0 1034.0 1034.0 4900.00
27 May, 2024 1040.0 1046.0 1035.0 1035.0 7800.00
24 May, 2024 1050.0 1051.0 1035.0 1041.0 27.7 Thousand