JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1050.0 1063.0 1038.0 1053.0 21.6 Thousand
23 Oct, 2024 1049.0 1070.0 1049.0 1049.0 13.1 Thousand
22 Oct, 2024 1053.0 1061.0 1048.0 1049.0 10.4 Thousand
21 Oct, 2024 1046.0 1066.0 1046.0 1053.0 4200.00
18 Oct, 2024 1061.0 1068.0 1048.0 1048.0 5400.00
17 Oct, 2024 1059.0 1068.0 1047.0 1052.0 13.9 Thousand
16 Oct, 2024 1058.0 1089.0 1058.0 1059.0 24 Thousand
15 Oct, 2024 1042.0 1078.0 1041.0 1078.0 39.3 Thousand
11 Oct, 2024 1037.0 1050.0 1031.0 1034.0 17.7 Thousand
10 Oct, 2024 1035.0 1035.0 1027.0 1034.0 3500.00