JK Holdings Co., Ltd. (9896.T)

JPY 1007.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1046.0 1075.0 1046.0 1059.0 20.7 Thousand
04 Dec, 2024 1052.0 1053.0 1037.0 1042.0 9400.00
03 Dec, 2024 1048.0 1066.0 1048.0 1057.0 13.2 Thousand
02 Dec, 2024 1033.0 1055.0 1031.0 1048.0 9800.00
29 Nov, 2024 1039.0 1045.0 1034.0 1034.0 6200.00
28 Nov, 2024 1041.0 1054.0 1036.0 1039.0 5300.00
27 Nov, 2024 1053.0 1053.0 1035.0 1048.0 14.4 Thousand
26 Nov, 2024 1056.0 1069.0 1051.0 1053.0 16.6 Thousand
25 Nov, 2024 1058.0 1067.0 1048.0 1056.0 38.4 Thousand
22 Nov, 2024 1034.0 1045.0 1031.0 1044.0 19.3 Thousand