JK Holdings Co., Ltd. (9896.T)

JPY 1032.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1088.0 1103.0 1085.0 1100.0 25.3 Thousand
18 Jul, 2024 1090.0 1101.0 1085.0 1088.0 11.9 Thousand
17 Jul, 2024 1098.0 1115.0 1098.0 1098.0 17.4 Thousand
16 Jul, 2024 1093.0 1099.0 1087.0 1095.0 18.5 Thousand
12 Jul, 2024 1082.0 1098.0 1080.0 1088.0 33.1 Thousand
11 Jul, 2024 1077.0 1090.0 1072.0 1079.0 38.3 Thousand
10 Jul, 2024 1080.0 1083.0 1052.0 1059.0 112.8 Thousand
09 Jul, 2024 1043.0 1078.0 1043.0 1077.0 66.9 Thousand
08 Jul, 2024 1037.0 1042.0 1030.0 1037.0 23.9 Thousand
05 Jul, 2024 1051.0 1051.0 1035.0 1035.0 20.8 Thousand